Cap Mercado HK$18.37T
1.92%
Volumen 24h HK$1.12T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.119495 | HK$0.118823 | HK$0.12498 | HK$0.12498 | HK$43,590 | - |
Apr-30 2024 | HK$0.124854 | HK$0.124726 | HK$0.133184 | HK$0.126191 | HK$40,499 | - |
Apr-29 2024 | HK$0.128735 | HK$0.113025 | HK$0.182728 | HK$0.113394 | HK$115,897 | - |
Apr-28 2024 | HK$0.113494 | HK$0.113054 | HK$0.113622 | HK$0.113137 | HK$107,668 | - |
Apr-27 2024 | HK$0.113197 | HK$0.113142 | HK$0.116861 | HK$0.116861 | HK$113,737 | - |
Apr-26 2024 | HK$0.11693 | HK$0.113924 | HK$0.119849 | HK$0.116669 | HK$91,063 | - |
Apr-25 2024 | HK$0.116664 | HK$0.111297 | HK$0.156227 | HK$0.145439 | HK$70,365 | - |
Apr-24 2024 | HK$0.14498 | HK$0.143304 | HK$0.148982 | HK$0.147417 | HK$95,685 | - |
Apr-23 2024 | HK$0.147644 | HK$0.139952 | HK$0.166066 | HK$0.164761 | HK$97,902 | - |
Apr-22 2024 | HK$0.164672 | HK$0.122958 | HK$0.184219 | HK$0.128143 | HK$137,297 | - |
Apr-21 2024 | HK$0.122143 | HK$0.084683 | HK$0.141393 | HK$0.084685 | HK$184,060 | - |
Apr-20 2024 | HK$0.085575 | HK$0.069891 | HK$0.085575 | HK$0.081064 | HK$163,172 | - |
Apr-19 2024 | HK$0.080832 | HK$0.079859 | HK$0.103438 | HK$0.103438 | HK$75,726 | - |
Apr-18 2024 | HK$0.103276 | HK$0.103276 | HK$0.124194 | HK$0.123828 | HK$78,308 | - |
Apr-17 2024 | HK$0.124166 | HK$0.123721 | HK$0.146696 | HK$0.141352 | HK$114,494 | - |
Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.