Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.259479 | MX$0.258021 | MX$0.271391 | MX$0.271391 | MX$94,654 | - |
Apr-30 2024 | MX$0.271117 | MX$0.270838 | MX$0.289204 | MX$0.274019 | MX$87,943 | - |
Apr-29 2024 | MX$0.279545 | MX$0.24543 | MX$0.396788 | MX$0.246231 | MX$251,666 | - |
Apr-28 2024 | MX$0.246449 | MX$0.245493 | MX$0.246727 | MX$0.245673 | MX$233,798 | - |
Apr-27 2024 | MX$0.245803 | MX$0.245684 | MX$0.25376 | MX$0.25376 | MX$246,975 | - |
Apr-26 2024 | MX$0.25391 | MX$0.247383 | MX$0.260249 | MX$0.253343 | MX$197,740 | - |
Apr-25 2024 | MX$0.253331 | MX$0.241679 | MX$0.339242 | MX$0.315816 | MX$152,796 | - |
Apr-24 2024 | MX$0.314818 | MX$0.311179 | MX$0.323509 | MX$0.320111 | MX$207,777 | - |
Apr-23 2024 | MX$0.320605 | MX$0.3039 | MX$0.360607 | MX$0.357772 | MX$212,591 | - |
Apr-22 2024 | MX$0.35758 | MX$0.267 | MX$0.400026 | MX$0.278258 | MX$298,135 | - |
Apr-21 2024 | MX$0.265229 | MX$0.183888 | MX$0.30703 | MX$0.18389 | MX$399,679 | - |
Apr-20 2024 | MX$0.185824 | MX$0.151767 | MX$0.185824 | MX$0.176027 | MX$354,321 | - |
Apr-19 2024 | MX$0.175525 | MX$0.173412 | MX$0.224612 | MX$0.224612 | MX$164,436 | - |
Apr-18 2024 | MX$0.224261 | MX$0.224261 | MX$0.269684 | MX$0.268888 | MX$170,042 | - |
Apr-17 2024 | MX$0.269622 | MX$0.268656 | MX$0.318545 | MX$0.306942 | MX$248,620 | - |
Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 786 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.