Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0122 | £0.012132 | £0.01276 | £0.01276 | £4,451 | - |
Apr-30 2024 | £0.012747 | £0.012734 | £0.013598 | £0.012884 | £4,135 | - |
Apr-29 2024 | £0.013144 | £0.01154 | £0.018657 | £0.011577 | £11,833 | - |
Apr-28 2024 | £0.011588 | £0.011543 | £0.011601 | £0.011551 | £10,993 | - |
Apr-27 2024 | £0.011557 | £0.011552 | £0.011931 | £0.011931 | £11,613 | - |
Apr-26 2024 | £0.011938 | £0.011632 | £0.012236 | £0.011912 | £9,298 | - |
Apr-25 2024 | £0.011911 | £0.011363 | £0.015951 | £0.014849 | £7,184 | - |
Apr-24 2024 | £0.014802 | £0.014631 | £0.015211 | £0.015051 | £9,770 | - |
Apr-23 2024 | £0.015074 | £0.014289 | £0.016955 | £0.016822 | £9,996 | - |
Apr-22 2024 | £0.016813 | £0.012554 | £0.018809 | £0.013083 | £14,018 | - |
Apr-21 2024 | £0.012471 | £0.00864644 | £0.014436 | £0.00864656 | £18,793 | - |
Apr-20 2024 | £0.00873748 | £0.00713614 | £0.00873748 | £0.00827685 | £16,660 | - |
Apr-19 2024 | £0.00825322 | £0.00815386 | £0.010561 | £0.010561 | £7,732 | - |
Apr-18 2024 | £0.010544 | £0.010544 | £0.01268 | £0.012643 | £7,995 | - |
Apr-17 2024 | £0.012677 | £0.012632 | £0.014978 | £0.014432 | £11,690 | - |
Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.