Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.025662 | NZ$0.025518 | NZ$0.02684 | NZ$0.02684 | NZ$9,361 | - |
Apr-30 2024 | NZ$0.026813 | NZ$0.026786 | NZ$0.028602 | NZ$0.0271 | NZ$8,698 | - |
Apr-29 2024 | NZ$0.027647 | NZ$0.024273 | NZ$0.039242 | NZ$0.024352 | NZ$24,890 | - |
Apr-28 2024 | NZ$0.024373 | NZ$0.024279 | NZ$0.024401 | NZ$0.024297 | NZ$23,123 | - |
Apr-27 2024 | NZ$0.02431 | NZ$0.024298 | NZ$0.025097 | NZ$0.025097 | NZ$24,426 | - |
Apr-26 2024 | NZ$0.025111 | NZ$0.024466 | NZ$0.025738 | NZ$0.025055 | NZ$19,557 | - |
Apr-25 2024 | NZ$0.025054 | NZ$0.023902 | NZ$0.033551 | NZ$0.031234 | NZ$15,112 | - |
Apr-24 2024 | NZ$0.031135 | NZ$0.030775 | NZ$0.031995 | NZ$0.031659 | NZ$20,549 | - |
Apr-23 2024 | NZ$0.031708 | NZ$0.030055 | NZ$0.035664 | NZ$0.035383 | NZ$21,025 | - |
Apr-22 2024 | NZ$0.035364 | NZ$0.026406 | NZ$0.039562 | NZ$0.027519 | NZ$29,486 | - |
Apr-21 2024 | NZ$0.026231 | NZ$0.018186 | NZ$0.030365 | NZ$0.018186 | NZ$39,529 | - |
Apr-20 2024 | NZ$0.018378 | NZ$0.015009 | NZ$0.018378 | NZ$0.017409 | NZ$35,043 | - |
Apr-19 2024 | NZ$0.017359 | NZ$0.01715 | NZ$0.022214 | NZ$0.022214 | NZ$16,263 | - |
Apr-18 2024 | NZ$0.022179 | NZ$0.022179 | NZ$0.026671 | NZ$0.026593 | NZ$16,817 | - |
Apr-17 2024 | NZ$0.026665 | NZ$0.02657 | NZ$0.031504 | NZ$0.030356 | NZ$24,589 | - |
Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.