時価総額 NZ$4.07T
2.77%
ボリューム24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.025147 | NZ$0.025133 | NZ$0.026071 | NZ$0.026064 | NZ$9,784 | - |
May-08 2024 | NZ$0.026065 | NZ$0.025501 | NZ$0.026697 | NZ$0.026697 | NZ$17,442 | - |
May-07 2024 | NZ$0.026694 | NZ$0.026449 | NZ$0.031909 | NZ$0.029972 | NZ$22,251 | - |
May-06 2024 | NZ$0.026591 | NZ$0.024699 | NZ$0.03641 | NZ$0.024882 | NZ$30,321 | - |
May-05 2024 | NZ$0.0249 | NZ$0.024394 | NZ$0.025483 | NZ$0.02532 | NZ$17,019 | - |
May-04 2024 | NZ$0.02384 | NZ$0.023659 | NZ$0.025075 | NZ$0.024835 | NZ$17,946 | - |
May-03 2024 | NZ$0.024213 | NZ$0.0239 | NZ$0.026414 | NZ$0.026317 | NZ$20,721 | - |
May-02 2024 | NZ$0.035555 | NZ$0.024857 | NZ$0.035555 | NZ$0.02538 | NZ$18,874 | - |
May-01 2024 | NZ$0.025425 | NZ$0.025282 | NZ$0.026592 | NZ$0.026592 | NZ$9,275 | - |
Apr-30 2024 | NZ$0.026565 | NZ$0.026538 | NZ$0.028337 | NZ$0.026849 | NZ$8,617 | - |
Apr-29 2024 | NZ$0.027391 | NZ$0.024048 | NZ$0.038879 | NZ$0.024126 | NZ$24,659 | - |
Apr-28 2024 | NZ$0.024148 | NZ$0.024054 | NZ$0.024175 | NZ$0.024072 | NZ$22,909 | - |
Apr-27 2024 | NZ$0.024084 | NZ$0.024073 | NZ$0.024864 | NZ$0.024864 | NZ$24,200 | - |
Apr-26 2024 | NZ$0.024879 | NZ$0.024239 | NZ$0.0255 | NZ$0.024823 | NZ$19,376 | - |
Apr-25 2024 | NZ$0.024822 | NZ$0.02368 | NZ$0.03324 | NZ$0.030945 | NZ$14,972 | - |
POPKON(POPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、08-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.