時価総額 €2.27T
2.12%
ボリューム24h €118.55B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.014042 | €0.014034 | €0.014558 | €0.014554 | €5,463 | - |
May-08 2024 | €0.014555 | €0.01424 | €0.014908 | €0.014908 | €9,740 | - |
May-07 2024 | €0.014906 | €0.014769 | €0.017818 | €0.016737 | €12,425 | - |
May-06 2024 | €0.014849 | €0.013792 | €0.020332 | €0.013894 | €16,932 | - |
May-05 2024 | €0.013904 | €0.013622 | €0.01423 | €0.014139 | €9,504 | - |
May-04 2024 | €0.013312 | €0.013211 | €0.014002 | €0.013868 | €10,021 | - |
May-03 2024 | €0.013521 | €0.013346 | €0.01475 | €0.014696 | €11,571 | - |
May-02 2024 | €0.019854 | €0.01388 | €0.019854 | €0.014172 | €10,539 | - |
May-01 2024 | €0.014197 | €0.014117 | €0.014849 | €0.014849 | €5,179 | - |
Apr-30 2024 | €0.014834 | €0.014819 | €0.015824 | €0.014993 | €4,812 | - |
Apr-29 2024 | €0.015295 | €0.013428 | €0.02171 | €0.013472 | €13,770 | - |
Apr-28 2024 | €0.013484 | €0.013432 | €0.013499 | €0.013442 | €12,792 | - |
Apr-27 2024 | €0.013449 | €0.013442 | €0.013884 | €0.013884 | €13,513 | - |
Apr-26 2024 | €0.013892 | €0.013535 | €0.014239 | €0.013861 | €10,820 | - |
Apr-25 2024 | €0.013861 | €0.013223 | €0.018561 | €0.01728 | €8,360 | - |
POPKON(POPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、08-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.