Cap Mercado €2.18T
1.13%
Volumen 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.014266 | €0.014186 | €0.014921 | €0.014921 | €5,204 | - |
Apr-30 2024 | €0.014906 | €0.01489 | €0.0159 | €0.015065 | €4,835 | - |
Apr-29 2024 | €0.015369 | €0.013493 | €0.021815 | €0.013537 | €13,837 | - |
Apr-28 2024 | €0.013549 | €0.013497 | €0.013565 | €0.013507 | €12,854 | - |
Apr-27 2024 | €0.013514 | €0.013507 | €0.013951 | €0.013951 | €13,579 | - |
Apr-26 2024 | €0.01396 | €0.013601 | €0.014308 | €0.013928 | €10,872 | - |
Apr-25 2024 | €0.013928 | €0.013287 | €0.018651 | €0.017363 | €8,401 | - |
Apr-24 2024 | €0.017308 | €0.017108 | €0.017786 | €0.017599 | €11,424 | - |
Apr-23 2024 | €0.017626 | €0.016708 | €0.019826 | €0.01967 | €11,688 | - |
Apr-22 2024 | €0.019659 | €0.014679 | €0.021993 | €0.015298 | €16,392 | - |
Apr-21 2024 | €0.014582 | €0.01011 | €0.01688 | €0.01011 | €21,974 | - |
Apr-20 2024 | €0.010216 | €0.00834422 | €0.010216 | €0.00967804 | €19,481 | - |
Apr-19 2024 | €0.00965041 | €0.00953422 | €0.012349 | €0.012349 | €9,041 | - |
Apr-18 2024 | €0.012329 | €0.012329 | €0.014827 | €0.014783 | €9,349 | - |
Apr-17 2024 | €0.014823 | €0.01477 | €0.017513 | €0.016875 | €13,669 | - |
Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.