Cap Mercado €2.18T 1.13%
Volumen 24h €141.82B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.014266 €0.014186 €0.014921 €0.014921 €5,204 -
Apr-30 2024 €0.014906 €0.01489 €0.0159 €0.015065 €4,835 -
Apr-29 2024 €0.015369 €0.013493 €0.021815 €0.013537 €13,837 -
Apr-28 2024 €0.013549 €0.013497 €0.013565 €0.013507 €12,854 -
Apr-27 2024 €0.013514 €0.013507 €0.013951 €0.013951 €13,579 -
Apr-26 2024 €0.01396 €0.013601 €0.014308 €0.013928 €10,872 -
Apr-25 2024 €0.013928 €0.013287 €0.018651 €0.017363 €8,401 -
Apr-24 2024 €0.017308 €0.017108 €0.017786 €0.017599 €11,424 -
Apr-23 2024 €0.017626 €0.016708 €0.019826 €0.01967 €11,688 -
Apr-22 2024 €0.019659 €0.014679 €0.021993 €0.015298 €16,392 -
Apr-21 2024 €0.014582 €0.01011 €0.01688 €0.01011 €21,974 -
Apr-20 2024 €0.010216 €0.00834422 €0.010216 €0.00967804 €19,481 -
Apr-19 2024 €0.00965041 €0.00953422 €0.012349 €0.012349 €9,041 -
Apr-18 2024 €0.012329 €0.012329 €0.014827 €0.014783 €9,349 -
Apr-17 2024 €0.014823 €0.01477 €0.017513 €0.016875 €13,669 -

Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 08-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.