Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.557892 | Bs.0.554758 | Bs.0.583504 | Bs.0.583504 | Bs.203,509 | - |
Apr-30 2024 | Bs.0.582914 | Bs.0.582316 | Bs.0.621803 | Bs.0.589155 | Bs.189,081 | - |
Apr-29 2024 | Bs.0.601035 | Bs.0.527687 | Bs.0.853113 | Bs.0.529409 | Bs.541,093 | - |
Apr-28 2024 | Bs.0.529877 | Bs.0.527821 | Bs.0.530474 | Bs.0.528208 | Bs.502,677 | - |
Apr-27 2024 | Bs.0.528488 | Bs.0.528233 | Bs.0.545596 | Bs.0.545596 | Bs.531,008 | - |
Apr-26 2024 | Bs.0.54592 | Bs.0.531886 | Bs.0.559547 | Bs.0.5447 | Bs.425,150 | - |
Apr-25 2024 | Bs.0.544675 | Bs.0.519621 | Bs.0.729387 | Bs.0.679021 | Bs.328,519 | - |
Apr-24 2024 | Bs.0.676875 | Bs.0.669051 | Bs.0.69556 | Bs.0.688253 | Bs.446,731 | - |
Apr-23 2024 | Bs.0.689316 | Bs.0.653401 | Bs.0.775322 | Bs.0.769227 | Bs.457,081 | - |
Apr-22 2024 | Bs.0.768813 | Bs.0.574063 | Bs.0.860074 | Bs.0.598269 | Bs.641,004 | - |
Apr-21 2024 | Bs.0.570256 | Bs.0.395368 | Bs.0.66013 | Bs.0.395373 | Bs.859,329 | - |
Apr-20 2024 | Bs.0.39953 | Bs.0.326308 | Bs.0.39953 | Bs.0.378468 | Bs.761,807 | - |
Apr-19 2024 | Bs.0.377387 | Bs.0.372844 | Bs.0.482928 | Bs.0.482928 | Bs.353,544 | - |
Apr-18 2024 | Bs.0.482172 | Bs.0.482172 | Bs.0.579833 | Bs.0.578121 | Bs.365,599 | - |
Apr-17 2024 | Bs.0.5797 | Bs.0.577624 | Bs.0.684888 | Bs.0.659941 | Bs.534,545 | - |
Análisis de precios históricos y de mercado de POPKON (POPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.