Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.016742 NZ$0.01539 NZ$0.016742 NZ$0.01546 NZ$131 -
May-05 2024 NZ$0.01546 NZ$0.01546 NZ$0.015562 NZ$0.015545 NZ$0 -
May-04 2024 NZ$0.015545 NZ$0.015385 NZ$0.015545 NZ$0.015385 NZ$5 -
May-03 2024 NZ$0.015385 NZ$0.014877 NZ$0.015385 NZ$0.014877 NZ$15 -
May-02 2024 NZ$0.014877 NZ$0.014877 NZ$0.014877 NZ$0.014877 - -
May-01 2024 NZ$0.014877 NZ$0.014547 NZ$0.014877 NZ$0.01482 NZ$17 -
Apr-30 2024 NZ$0.01482 NZ$0.01482 NZ$0.015761 NZ$0.015759 NZ$22 -
Apr-29 2024 NZ$0.015759 NZ$0.015759 NZ$0.017648 NZ$0.017648 NZ$108 -
Apr-28 2024 NZ$0.017648 NZ$0.017648 NZ$0.017751 NZ$0.017699 - -
Apr-27 2024 NZ$0.017699 NZ$0.016654 NZ$0.017699 NZ$0.016654 NZ$27 -
Apr-26 2024 NZ$0.016654 NZ$0.016378 NZ$0.021016 NZ$0.01639 NZ$13 -
Apr-25 2024 NZ$0.01639 NZ$0.016379 NZ$0.016561 NZ$0.016561 NZ$7 -
Apr-24 2024 NZ$0.016561 NZ$0.016561 NZ$0.021376 NZ$0.021376 NZ$72 -
Apr-23 2024 NZ$0.021376 NZ$0.016588 NZ$0.021376 NZ$0.01669 - -
Apr-22 2024 NZ$0.016732 NZ$0.016732 NZ$0.017849 NZ$0.017849 NZ$131 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.