Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.170041 MX$0.156304 MX$0.170041 MX$0.157013 MX$1,330 -
May-05 2024 MX$0.157013 MX$0.157013 MX$0.15805 MX$0.157877 MX$0 -
May-04 2024 MX$0.157877 MX$0.156251 MX$0.157877 MX$0.156251 MX$50 -
May-03 2024 MX$0.156251 MX$0.151099 MX$0.156251 MX$0.151099 MX$152 -
May-02 2024 MX$0.151099 MX$0.151099 MX$0.151099 MX$0.151099 - -
May-01 2024 MX$0.151099 MX$0.147742 MX$0.151099 MX$0.150521 MX$171 -
Apr-30 2024 MX$0.150521 MX$0.150521 MX$0.160072 MX$0.160052 MX$228 -
Apr-29 2024 MX$0.160052 MX$0.160052 MX$0.179238 MX$0.179238 MX$1,092 -
Apr-28 2024 MX$0.179238 MX$0.179238 MX$0.180286 MX$0.179757 - -
Apr-27 2024 MX$0.179757 MX$0.169144 MX$0.179757 MX$0.169144 MX$272 -
Apr-26 2024 MX$0.169144 MX$0.166344 MX$0.21345 MX$0.166462 MX$134 -
Apr-25 2024 MX$0.166462 MX$0.166355 MX$0.168199 MX$0.168199 MX$72 -
Apr-24 2024 MX$0.168199 MX$0.168199 MX$0.217105 MX$0.217105 MX$728 -
Apr-23 2024 MX$0.217105 MX$0.168477 MX$0.217105 MX$0.169509 - -
Apr-22 2024 MX$0.169934 MX$0.169934 MX$0.181278 MX$0.181278 MX$1,331 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.