Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 10 Seconds ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.083207 HK$0.078294 HK$0.083207 HK$0.078294 HK$126 -
Apr-26 2024 HK$0.078294 HK$0.076998 HK$0.098803 HK$0.077053 HK$62 -
Apr-25 2024 HK$0.077053 HK$0.077003 HK$0.077857 HK$0.077857 HK$33 -
Apr-24 2024 HK$0.077857 HK$0.077857 HK$0.100495 HK$0.100495 HK$337 -
Apr-23 2024 HK$0.100495 HK$0.077986 HK$0.100495 HK$0.078463 - -
Apr-22 2024 HK$0.07866 HK$0.07866 HK$0.083911 HK$0.083911 HK$616 -
Apr-21 2024 HK$0.105604 HK$0.088167 HK$0.105604 HK$0.088168 - -
Apr-20 2024 HK$0.088168 HK$0.088168 HK$0.168182 HK$0.168182 HK$5,542 -
Apr-19 2024 HK$0.168182 HK$0.163157 HK$0.168517 HK$0.166465 HK$156 -
Apr-18 2024 HK$0.166465 HK$0.166465 HK$0.169341 HK$0.167841 HK$158 -
Apr-17 2024 HK$0.167841 HK$0.167841 HK$0.17115 HK$0.169594 HK$52 -
Apr-16 2024 HK$0.169594 HK$0.169408 HK$0.171612 HK$0.171612 HK$71 -
Apr-15 2024 HK$0.171612 HK$0.168455 HK$0.173982 HK$0.16846 HK$246 -
Apr-14 2024 HK$0.168463 HK$0.152112 HK$0.168463 HK$0.155346 HK$1,026 -
Apr-13 2024 HK$0.155274 HK$0.153529 HK$0.162435 HK$0.16211 HK$325 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.