Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.072178 | HK$0.069798 | HK$0.072178 | HK$0.069798 | HK$70 | - |
May-02 2024 | HK$0.069798 | HK$0.069798 | HK$0.069798 | HK$0.069798 | - | - |
May-01 2024 | HK$0.069798 | HK$0.068248 | HK$0.069798 | HK$0.069531 | HK$79 | - |
Apr-30 2024 | HK$0.069531 | HK$0.069531 | HK$0.073943 | HK$0.073934 | HK$105 | - |
Apr-29 2024 | HK$0.073934 | HK$0.073934 | HK$0.082797 | HK$0.082797 | HK$504 | - |
Apr-28 2024 | HK$0.082797 | HK$0.082797 | HK$0.083281 | HK$0.083037 | - | - |
Apr-27 2024 | HK$0.083037 | HK$0.078134 | HK$0.083037 | HK$0.078134 | HK$126 | - |
Apr-26 2024 | HK$0.078134 | HK$0.07684 | HK$0.0986 | HK$0.076895 | HK$62 | - |
Apr-25 2024 | HK$0.076895 | HK$0.076845 | HK$0.077697 | HK$0.077697 | HK$33 | - |
Apr-24 2024 | HK$0.077697 | HK$0.077697 | HK$0.100289 | HK$0.100289 | HK$336 | - |
Apr-23 2024 | HK$0.100289 | HK$0.077826 | HK$0.100289 | HK$0.078302 | - | - |
Apr-22 2024 | HK$0.078499 | HK$0.078499 | HK$0.083739 | HK$0.083739 | HK$615 | - |
Apr-21 2024 | HK$0.105388 | HK$0.087986 | HK$0.105388 | HK$0.087987 | - | - |
Apr-20 2024 | HK$0.087987 | HK$0.087987 | HK$0.167837 | HK$0.167837 | HK$5,530 | - |
Apr-19 2024 | HK$0.167837 | HK$0.162822 | HK$0.168171 | HK$0.166124 | HK$155 | - |
Análisis de precios históricos y de mercado de Popcorn (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.