Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.015528 | NZ$0.015369 | NZ$0.015528 | NZ$0.015369 | NZ$5 | - |
May-03 2024 | NZ$0.015369 | NZ$0.014862 | NZ$0.015369 | NZ$0.014862 | NZ$15 | - |
May-02 2024 | NZ$0.014862 | NZ$0.014862 | NZ$0.014862 | NZ$0.014862 | - | - |
May-01 2024 | NZ$0.014862 | NZ$0.014532 | NZ$0.014862 | NZ$0.014805 | NZ$17 | - |
Apr-30 2024 | NZ$0.014805 | NZ$0.014805 | NZ$0.015744 | NZ$0.015742 | NZ$22 | - |
Apr-29 2024 | NZ$0.015742 | NZ$0.015742 | NZ$0.01763 | NZ$0.01763 | NZ$107 | - |
Apr-28 2024 | NZ$0.01763 | NZ$0.01763 | NZ$0.017733 | NZ$0.017681 | - | - |
Apr-27 2024 | NZ$0.017681 | NZ$0.016637 | NZ$0.017681 | NZ$0.016637 | NZ$27 | - |
Apr-26 2024 | NZ$0.016637 | NZ$0.016361 | NZ$0.020995 | NZ$0.016373 | NZ$13 | - |
Apr-25 2024 | NZ$0.016373 | NZ$0.016362 | NZ$0.016544 | NZ$0.016544 | NZ$7 | - |
Apr-24 2024 | NZ$0.016544 | NZ$0.016544 | NZ$0.021354 | NZ$0.021354 | NZ$72 | - |
Apr-23 2024 | NZ$0.021354 | NZ$0.016571 | NZ$0.021354 | NZ$0.016673 | - | - |
Apr-22 2024 | NZ$0.016714 | NZ$0.016714 | NZ$0.01783 | NZ$0.01783 | NZ$131 | - |
Apr-21 2024 | NZ$0.02244 | NZ$0.018735 | NZ$0.02244 | NZ$0.018735 | - | - |
Apr-20 2024 | NZ$0.018735 | NZ$0.018735 | NZ$0.035737 | NZ$0.035737 | NZ$1,178 | - |
Análisis de precios históricos y de mercado de Popcorn (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.