Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00866915 | €0.00857991 | €0.00866915 | €0.00857991 | €3 | - |
May-03 2024 | €0.00857991 | €0.00829697 | €0.00857991 | €0.00829697 | €8 | - |
May-02 2024 | €0.00829697 | €0.00829697 | €0.00829697 | €0.00829697 | - | - |
May-01 2024 | €0.00829697 | €0.00811266 | €0.00829697 | €0.00826526 | €9 | - |
Apr-30 2024 | €0.00826526 | €0.00826526 | €0.00878969 | €0.00878857 | €13 | - |
Apr-29 2024 | €0.00878857 | €0.00878857 | €0.00984211 | €0.00984211 | €60 | - |
Apr-28 2024 | €0.00984211 | €0.00984211 | €0.00989966 | €0.00987064 | - | - |
Apr-27 2024 | €0.00987064 | €0.00928784 | €0.00987064 | €0.00928784 | €15 | - |
Apr-26 2024 | €0.00928784 | €0.0091341 | €0.01172 | €0.00914056 | €7 | - |
Apr-25 2024 | €0.00914056 | €0.00913469 | €0.00923595 | €0.00923595 | €4 | - |
Apr-24 2024 | €0.00923595 | €0.00923595 | €0.011921 | €0.011921 | €40 | - |
Apr-23 2024 | €0.011921 | €0.00925124 | €0.011921 | €0.00930788 | - | - |
Apr-22 2024 | €0.00933124 | €0.00933124 | €0.00995414 | €0.00995414 | €73 | - |
Apr-21 2024 | €0.012527 | €0.010458 | €0.012527 | €0.010459 | - | - |
Apr-20 2024 | €0.010459 | €0.010459 | €0.01995 | €0.01995 | €657 | - |
Análisis de precios históricos y de mercado de Popcorn (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.