Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.040359 zł0.037098 zł0.040359 zł0.037267 zł316 -
May-05 2024 zł0.037267 zł0.037267 zł0.037513 zł0.037472 zł0 -
May-04 2024 zł0.037472 zł0.037086 zł0.037472 zł0.037086 zł12 -
May-03 2024 zł0.037086 zł0.035863 zł0.037086 zł0.035863 zł36 -
May-02 2024 zł0.035863 zł0.035863 zł0.035863 zł0.035863 - -
May-01 2024 zł0.035863 zł0.035066 zł0.035863 zł0.035726 zł41 -
Apr-30 2024 zł0.035726 zł0.035726 zł0.037993 zł0.037988 zł54 -
Apr-29 2024 zł0.037988 zł0.037988 zł0.042542 zł0.042542 zł259 -
Apr-28 2024 zł0.042542 zł0.042542 zł0.04279 zł0.042665 - -
Apr-27 2024 zł0.042665 zł0.040146 zł0.042665 zł0.040146 zł64 -
Apr-26 2024 zł0.040146 zł0.039481 zł0.050662 zł0.039509 zł32 -
Apr-25 2024 zł0.039509 zł0.039484 zł0.039922 zł0.039922 zł17 -
Apr-24 2024 zł0.039922 zł0.039922 zł0.051529 zł0.051529 zł173 -
Apr-23 2024 zł0.051529 zł0.039988 zł0.051529 zł0.040232 - -
Apr-22 2024 zł0.040333 zł0.040333 zł0.043026 zł0.043026 zł316 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.