Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.1036 Tk1.0145 Tk1.1036 Tk1.0191 Tk8,635 -
May-05 2024 Tk1.0191 Tk1.0191 Tk1.0258 Tk1.0247 Tk1 -
May-04 2024 Tk1.0247 Tk1.0141 Tk1.0247 Tk1.0141 Tk327 -
May-03 2024 Tk1.0141 Tk0.98072 Tk1.0141 Tk0.98072 Tk984 -
May-02 2024 Tk0.98072 Tk0.98072 Tk0.98072 Tk0.98072 - -
May-01 2024 Tk0.98072 Tk0.958935 Tk0.98072 Tk0.976972 Tk1,113 -
Apr-30 2024 Tk0.976972 Tk0.976972 Tk1.0389 Tk1.0388 Tk1,481 -
Apr-29 2024 Tk1.0388 Tk1.0388 Tk1.1633 Tk1.1633 Tk7,088 -
Apr-28 2024 Tk1.1633 Tk1.1633 Tk1.1701 Tk1.1667 - -
Apr-27 2024 Tk1.1667 Tk1.0978 Tk1.1667 Tk1.0978 Tk1,764 -
Apr-26 2024 Tk1.0978 Tk1.0796 Tk1.3854 Tk1.0804 Tk867 -
Apr-25 2024 Tk1.0804 Tk1.0797 Tk1.0917 Tk1.0917 Tk464 -
Apr-24 2024 Tk1.0917 Tk1.0917 Tk1.4091 Tk1.4091 Tk4,723 -
Apr-23 2024 Tk1.4091 Tk1.0935 Tk1.4091 Tk1.1002 - -
Apr-22 2024 Tk1.1029 Tk1.1029 Tk1.1766 Tk1.1766 Tk8,637 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.