Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 38 Seconds ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.015215 AU$0.013986 AU$0.015215 AU$0.014049 AU$119 -
May-05 2024 AU$0.014049 AU$0.014049 AU$0.014142 AU$0.014127 AU$0 -
May-04 2024 AU$0.014127 AU$0.013981 AU$0.014127 AU$0.013981 AU$5 -
May-03 2024 AU$0.013981 AU$0.01352 AU$0.013981 AU$0.01352 AU$14 -
May-02 2024 AU$0.01352 AU$0.01352 AU$0.01352 AU$0.01352 - -
May-01 2024 AU$0.01352 AU$0.01322 AU$0.01352 AU$0.013468 AU$15 -
Apr-30 2024 AU$0.013468 AU$0.013468 AU$0.014323 AU$0.014321 AU$20 -
Apr-29 2024 AU$0.014321 AU$0.014321 AU$0.016038 AU$0.016038 AU$98 -
Apr-28 2024 AU$0.016038 AU$0.016038 AU$0.016132 AU$0.016085 - -
Apr-27 2024 AU$0.016085 AU$0.015135 AU$0.016085 AU$0.015135 AU$24 -
Apr-26 2024 AU$0.015135 AU$0.014884 AU$0.019099 AU$0.014895 AU$12 -
Apr-25 2024 AU$0.014895 AU$0.014885 AU$0.01505 AU$0.01505 AU$6 -
Apr-24 2024 AU$0.01505 AU$0.01505 AU$0.019426 AU$0.019426 AU$65 -
Apr-23 2024 AU$0.019426 AU$0.015075 AU$0.019426 AU$0.015167 - -
Apr-22 2024 AU$0.015206 AU$0.015206 AU$0.016221 AU$0.016221 AU$119 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.