Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.013753 CA$0.012642 CA$0.013753 CA$0.012699 CA$108 -
May-05 2024 CA$0.012699 CA$0.012699 CA$0.012783 CA$0.012769 CA$0 -
May-04 2024 CA$0.012769 CA$0.012638 CA$0.012769 CA$0.012638 CA$4 -
May-03 2024 CA$0.012638 CA$0.012221 CA$0.012638 CA$0.012221 CA$12 -
May-02 2024 CA$0.012221 CA$0.012221 CA$0.012221 CA$0.012221 - -
May-01 2024 CA$0.012221 CA$0.011949 CA$0.012221 CA$0.012174 CA$14 -
Apr-30 2024 CA$0.012174 CA$0.012174 CA$0.012947 CA$0.012945 CA$18 -
Apr-29 2024 CA$0.012945 CA$0.012945 CA$0.014497 CA$0.014497 CA$88 -
Apr-28 2024 CA$0.014497 CA$0.014497 CA$0.014582 CA$0.014539 - -
Apr-27 2024 CA$0.014539 CA$0.01368 CA$0.014539 CA$0.01368 CA$22 -
Apr-26 2024 CA$0.01368 CA$0.013454 CA$0.017264 CA$0.013463 CA$11 -
Apr-25 2024 CA$0.013463 CA$0.013455 CA$0.013604 CA$0.013604 CA$6 -
Apr-24 2024 CA$0.013604 CA$0.013604 CA$0.01756 CA$0.01756 CA$59 -
Apr-23 2024 CA$0.01756 CA$0.013626 CA$0.01756 CA$0.01371 - -
Apr-22 2024 CA$0.013744 CA$0.013744 CA$0.014662 CA$0.014662 CA$108 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.