Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.367245 Bs.0.337578 Bs.0.367245 Bs.0.33911 Bs.2,873 -
May-05 2024 Bs.0.33911 Bs.0.33911 Bs.0.341348 Bs.0.340974 Bs.0 -
May-04 2024 Bs.0.340974 Bs.0.337464 Bs.0.340974 Bs.0.337464 Bs.109 -
May-03 2024 Bs.0.337464 Bs.0.326335 Bs.0.337464 Bs.0.326335 Bs.327 -
May-02 2024 Bs.0.326335 Bs.0.326335 Bs.0.326335 Bs.0.326335 - -
May-01 2024 Bs.0.326335 Bs.0.319086 Bs.0.326335 Bs.0.325088 Bs.370 -
Apr-30 2024 Bs.0.325088 Bs.0.325088 Bs.0.345715 Bs.0.345671 Bs.493 -
Apr-29 2024 Bs.0.345671 Bs.0.345671 Bs.0.387109 Bs.0.387109 Bs.2,358 -
Apr-28 2024 Bs.0.387109 Bs.0.387109 Bs.0.389373 Bs.0.388231 - -
Apr-27 2024 Bs.0.388231 Bs.0.365308 Bs.0.388231 Bs.0.365308 Bs.587 -
Apr-26 2024 Bs.0.365308 Bs.0.359262 Bs.0.460997 Bs.0.359516 Bs.288 -
Apr-25 2024 Bs.0.359516 Bs.0.359285 Bs.0.363268 Bs.0.363268 Bs.154 -
Apr-24 2024 Bs.0.363268 Bs.0.363268 Bs.0.468893 Bs.0.468893 Bs.1,572 -
Apr-23 2024 Bs.0.468893 Bs.0.363869 Bs.0.468893 Bs.0.366097 - -
Apr-22 2024 Bs.0.367016 Bs.0.367016 Bs.0.391515 Bs.0.391515 Bs.2,874 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.