Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00912051 CHF0.00838372 CHF0.00912051 CHF0.00842177 CHF71 -
May-05 2024 CHF0.00842177 CHF0.00842177 CHF0.00847735 CHF0.00846807 CHF0 -
May-04 2024 CHF0.00846807 CHF0.0083809 CHF0.00846807 CHF0.0083809 CHF3 -
May-03 2024 CHF0.0083809 CHF0.00810452 CHF0.0083809 CHF0.00810452 CHF8 -
May-02 2024 CHF0.00810452 CHF0.00810452 CHF0.00810452 CHF0.00810452 - -
May-01 2024 CHF0.00810452 CHF0.00792448 CHF0.00810452 CHF0.00807354 CHF9 -
Apr-30 2024 CHF0.00807354 CHF0.00807354 CHF0.00858581 CHF0.00858472 CHF12 -
Apr-29 2024 CHF0.00858472 CHF0.00858472 CHF0.00961382 CHF0.00961382 CHF59 -
Apr-28 2024 CHF0.00961382 CHF0.00961382 CHF0.00967004 CHF0.00964169 - -
Apr-27 2024 CHF0.00964169 CHF0.00907241 CHF0.00964169 CHF0.00907241 CHF15 -
Apr-26 2024 CHF0.00907241 CHF0.00892224 CHF0.011448 CHF0.00892855 CHF7 -
Apr-25 2024 CHF0.00892855 CHF0.00892281 CHF0.00902172 CHF0.00902172 CHF4 -
Apr-24 2024 CHF0.00902172 CHF0.00902172 CHF0.011644 CHF0.011644 CHF39 -
Apr-23 2024 CHF0.011644 CHF0.00903666 CHF0.011644 CHF0.00909198 - -
Apr-22 2024 CHF0.00911481 CHF0.00911481 CHF0.00972325 CHF0.00972325 CHF71 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.