Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.185847 R0.170834 R0.185847 R0.171609 R1,454 -
May-05 2024 R0.171609 R0.171609 R0.172742 R0.172553 R0 -
May-04 2024 R0.172553 R0.170776 R0.172553 R0.170776 R55 -
May-03 2024 R0.170776 R0.165145 R0.170776 R0.165145 R166 -
May-02 2024 R0.165145 R0.165145 R0.165145 R0.165145 - -
May-01 2024 R0.165145 R0.161476 R0.165145 R0.164514 R187 -
Apr-30 2024 R0.164514 R0.164514 R0.174952 R0.17493 R249 -
Apr-29 2024 R0.17493 R0.17493 R0.1959 R0.1959 R1,194 -
Apr-28 2024 R0.1959 R0.1959 R0.197045 R0.196467 - -
Apr-27 2024 R0.196467 R0.184867 R0.196467 R0.184867 R297 -
Apr-26 2024 R0.184867 R0.181807 R0.233291 R0.181936 R146 -
Apr-25 2024 R0.181936 R0.181819 R0.183834 R0.183834 R78 -
Apr-24 2024 R0.183834 R0.183834 R0.237287 R0.237287 R795 -
Apr-23 2024 R0.237287 R0.184139 R0.237287 R0.185266 - -
Apr-22 2024 R0.185731 R0.185731 R0.198129 R0.198129 R1,454 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.