Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.047638 RM0.043789 RM0.047638 RM0.043988 RM373 -
May-05 2024 RM0.043988 RM0.043988 RM0.044278 RM0.04423 RM0 -
May-04 2024 RM0.04423 RM0.043774 RM0.04423 RM0.043774 RM14 -
May-03 2024 RM0.043774 RM0.042331 RM0.043774 RM0.042331 RM42 -
May-02 2024 RM0.042331 RM0.042331 RM0.042331 RM0.042331 - -
May-01 2024 RM0.042331 RM0.041391 RM0.042331 RM0.042169 RM48 -
Apr-30 2024 RM0.042169 RM0.042169 RM0.044845 RM0.044839 RM64 -
Apr-29 2024 RM0.044839 RM0.044839 RM0.050214 RM0.050214 RM306 -
Apr-28 2024 RM0.050214 RM0.050214 RM0.050508 RM0.05036 - -
Apr-27 2024 RM0.05036 RM0.047386 RM0.05036 RM0.047386 RM76 -
Apr-26 2024 RM0.047386 RM0.046602 RM0.059799 RM0.046635 RM37 -
Apr-25 2024 RM0.046635 RM0.046605 RM0.047122 RM0.047122 RM20 -
Apr-24 2024 RM0.047122 RM0.047122 RM0.060823 RM0.060823 RM204 -
Apr-23 2024 RM0.060823 RM0.0472 RM0.060823 RM0.047489 - -
Apr-22 2024 RM0.047608 RM0.047608 RM0.050786 RM0.050786 RM373 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.