Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$9.353 CL$8.597 CL$9.353 CL$8.636 CL$73,176 -
May-05 2024 CL$8.636 CL$8.636 CL$8.693 CL$8.684 CL$8 -
May-04 2024 CL$8.684 CL$8.594 CL$8.684 CL$8.594 CL$2,770 -
May-03 2024 CL$8.594 CL$8.311 CL$8.594 CL$8.311 CL$8,337 -
May-02 2024 CL$8.311 CL$8.311 CL$8.311 CL$8.311 - -
May-01 2024 CL$8.311 CL$8.126 CL$8.311 CL$8.279 CL$9,433 -
Apr-30 2024 CL$8.279 CL$8.279 CL$8.804 CL$8.803 CL$12,548 -
Apr-29 2024 CL$8.803 CL$8.803 CL$9.859 CL$9.859 CL$60,066 -
Apr-28 2024 CL$9.859 CL$9.859 CL$9.916 CL$9.887 - -
Apr-27 2024 CL$9.887 CL$9.303 CL$9.887 CL$9.303 CL$14,945 -
Apr-26 2024 CL$9.303 CL$9.149 CL$11.74 CL$9.156 CL$7,347 -
Apr-25 2024 CL$9.156 CL$9.150 CL$9.251 CL$9.251 CL$3,934 -
Apr-24 2024 CL$9.251 CL$9.251 CL$11.94 CL$11.94 CL$40,028 -
Apr-23 2024 CL$11.94 CL$9.267 CL$11.94 CL$9.323 - -
Apr-22 2024 CL$9.347 CL$9.347 CL$9.971 CL$9.971 CL$73,193 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.