Market Cap R44.15T 0.14%
Volume 24h R1.38T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000049345 R0.000004452 R0.0000052109 R0.000004458 R126,174 -
May-10 2024 R0.0000043913 R0.0000041468 R0.0000046179 R0.0000041471 R50,990 -
May-09 2024 R0.0000043341 R0.0000041616 R0.00000478 R0.0000041623 R57,360 -
May-08 2024 R0.0000044128 R0.0000041425 R0.0000044133 R0.0000041432 R36,796 -
May-07 2024 R0.0000041435 R0.0000041435 R0.0000046078 R0.0000045835 R72,049 -
May-06 2024 R0.0000045832 R0.0000043465 R0.0000046193 R0.0000043465 R48,715 -
May-05 2024 R0.000004363 R0.0000043237 R0.0000046211 R0.0000046059 R94,987 -
May-04 2024 R0.0000045934 R0.0000043922 R0.0000047725 R0.000004626 R42,908 -
May-03 2024 R0.0000046252 R0.0000043266 R0.0000048295 R0.0000043282 R84,375 -
May-02 2024 R0.0000043272 R0.0000043272 R0.000004993 R0.0000044471 R90,435 -
May-01 2024 R0.0000044469 R0.000004251 R0.0000052615 R0.0000047169 R284,324 -
Apr-30 2024 R0.0000040741 R0.0000039441 R0.0000063154 R0.0000063154 R855,291 -
Apr-29 2024 R0.0000060953 R0.0000042873 R0.0000076272 R0.0000046986 R791,065 -
Apr-28 2024 R0.0000047664 R0.0000039678 R0.0000054551 R0.0000039678 R219,719 -
Apr-27 2024 R0.000003944 R0.0000039214 R0.0000045106 R0.0000043147 R131,344 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.