Market Cap CN¥17.22T 0.43%
Volume 24h CN¥530.82B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000019218 CN¥0.0000017339 CN¥0.0000020294 CN¥0.0000017362 CN¥49,140 -
May-10 2024 CN¥0.0000017102 CN¥0.000001615 CN¥0.0000017985 CN¥0.0000016151 CN¥19,859 -
May-09 2024 CN¥0.000001688 CN¥0.0000016208 CN¥0.0000018616 CN¥0.000001621 CN¥22,340 -
May-08 2024 CN¥0.0000017186 CN¥0.0000016133 CN¥0.0000017188 CN¥0.0000016136 CN¥14,331 -
May-07 2024 CN¥0.0000016137 CN¥0.0000016137 CN¥0.0000017946 CN¥0.0000017851 CN¥28,061 -
May-06 2024 CN¥0.000001785 CN¥0.0000016928 CN¥0.000001799 CN¥0.0000016928 CN¥18,973 -
May-05 2024 CN¥0.0000016992 CN¥0.0000016839 CN¥0.0000017998 CN¥0.0000017938 CN¥36,994 -
May-04 2024 CN¥0.0000017889 CN¥0.0000017106 CN¥0.0000018587 CN¥0.0000018016 CN¥16,711 -
May-03 2024 CN¥0.0000018013 CN¥0.000001685 CN¥0.0000018809 CN¥0.0000016857 CN¥32,861 -
May-02 2024 CN¥0.0000016853 CN¥0.0000016853 CN¥0.0000019446 CN¥0.000001732 CN¥35,222 -
May-01 2024 CN¥0.0000017319 CN¥0.0000016556 CN¥0.0000020491 CN¥0.000001837 CN¥110,735 -
Apr-30 2024 CN¥0.0000015867 CN¥0.0000015361 CN¥0.0000024596 CN¥0.0000024596 CN¥333,107 -
Apr-29 2024 CN¥0.0000023739 CN¥0.0000016697 CN¥0.0000029705 CN¥0.0000018299 CN¥308,093 -
Apr-28 2024 CN¥0.0000018563 CN¥0.0000015453 CN¥0.0000021246 CN¥0.0000015453 CN¥85,573 -
Apr-27 2024 CN¥0.000001536 CN¥0.0000015272 CN¥0.0000017567 CN¥0.0000016804 CN¥51,154 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.