Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000003931 NZ$0.0000003712 NZ$0.0000004134 NZ$0.0000003712 NZ$4,565 -
May-09 2024 NZ$0.000000388 NZ$0.0000003725 NZ$0.0000004279 NZ$0.0000003726 NZ$5,135 -
May-08 2024 NZ$0.000000395 NZ$0.0000003708 NZ$0.0000003951 NZ$0.0000003709 NZ$3,294 -
May-07 2024 NZ$0.0000003709 NZ$0.0000003709 NZ$0.0000004125 NZ$0.0000004103 NZ$6,451 -
May-06 2024 NZ$0.0000004103 NZ$0.0000003891 NZ$0.0000004135 NZ$0.0000003891 NZ$4,361 -
May-05 2024 NZ$0.0000003906 NZ$0.0000003871 NZ$0.0000004137 NZ$0.0000004123 NZ$8,504 -
May-04 2024 NZ$0.0000004112 NZ$0.0000003932 NZ$0.0000004272 NZ$0.0000004141 NZ$3,842 -
May-03 2024 NZ$0.000000414 NZ$0.0000003873 NZ$0.0000004323 NZ$0.0000003875 NZ$7,554 -
May-02 2024 NZ$0.0000003874 NZ$0.0000003874 NZ$0.000000447 NZ$0.0000003981 NZ$8,097 -
May-01 2024 NZ$0.0000003981 NZ$0.0000003805 NZ$0.000000471 NZ$0.0000004223 NZ$25,456 -
Apr-30 2024 NZ$0.0000003647 NZ$0.0000003531 NZ$0.0000005654 NZ$0.0000005654 NZ$76,574 -
Apr-29 2024 NZ$0.0000005457 NZ$0.0000003838 NZ$0.0000006828 NZ$0.0000004206 NZ$70,824 -
Apr-28 2024 NZ$0.0000004267 NZ$0.0000003552 NZ$0.0000004884 NZ$0.0000003552 NZ$19,672 -
Apr-27 2024 NZ$0.0000003531 NZ$0.000000351 NZ$0.0000004038 NZ$0.0000003863 NZ$11,759 -
Apr-26 2024 NZ$0.0000003863 NZ$0.0000003769 NZ$0.00000041 NZ$0.0000004099 NZ$11,115 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.