Market Cap Rp38,245.52T -3.31%
Volume 24h Rp1,681.08T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00379959 Rp0.00358806 Rp0.00399565 Rp0.0035883 Rp44,119,098 -
May-09 2024 Rp0.00375015 Rp0.00360086 Rp0.00413595 Rp0.00360144 Rp49,630,747 -
May-08 2024 Rp0.00381822 Rp0.00358435 Rp0.00381864 Rp0.00358493 Rp31,837,935 -
May-07 2024 Rp0.00358522 Rp0.00358522 Rp0.00398695 Rp0.00396592 Rp62,340,509 -
May-06 2024 Rp0.00396567 Rp0.00376081 Rp0.00399688 Rp0.00376081 Rp42,150,226 -
May-05 2024 Rp0.00377509 Rp0.00374112 Rp0.00399848 Rp0.00398529 Rp82,187,448 -
May-04 2024 Rp0.00397443 Rp0.00380037 Rp0.00412941 Rp0.00400266 Rp37,126,262 -
May-03 2024 Rp0.00400198 Rp0.00374362 Rp0.00417871 Rp0.00374504 Rp73,005,435 -
May-02 2024 Rp0.00374418 Rp0.00374418 Rp0.00432022 Rp0.00384789 Rp78,248,943 -
May-01 2024 Rp0.00384768 Rp0.0036782 Rp0.0045525 Rp0.00408133 Rp246,010,378 -
Apr-30 2024 Rp0.00352518 Rp0.00341263 Rp0.00546446 Rp0.00546446 Rp740,038,298 -
Apr-29 2024 Rp0.00527402 Rp0.00370965 Rp0.0065995 Rp0.00406549 Rp684,467,259 -
Apr-28 2024 Rp0.00412419 Rp0.00343316 Rp0.00472009 Rp0.00343316 Rp190,111,521 -
Apr-27 2024 Rp0.00341254 Rp0.00339304 Rp0.00390285 Rp0.00373336 Rp113,644,795 -
Apr-26 2024 Rp0.00373348 Rp0.00364268 Rp0.00396305 Rp0.00396235 Rp107,417,495 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.