Market Cap Tk278.52T 0.87%
Volume 24h Tk9.80T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00002766 Tk0.00002612 Tk0.00002909 Tk0.00002612 Tk321,217 -
May-09 2024 Tk0.0000273 Tk0.00002621 Tk0.00003011 Tk0.00002622 Tk361,345 -
May-08 2024 Tk0.00002779 Tk0.00002609 Tk0.0000278 Tk0.0000261 Tk231,802 -
May-07 2024 Tk0.0000261 Tk0.0000261 Tk0.00002902 Tk0.00002887 Tk453,881 -
May-06 2024 Tk0.00002887 Tk0.00002738 Tk0.0000291 Tk0.00002738 Tk306,882 -
May-05 2024 Tk0.00002748 Tk0.00002723 Tk0.00002911 Tk0.00002901 Tk598,380 -
May-04 2024 Tk0.00002893 Tk0.00002766 Tk0.00003006 Tk0.00002914 Tk270,304 -
May-03 2024 Tk0.00002913 Tk0.00002725 Tk0.00003042 Tk0.00002726 Tk531,529 -
May-02 2024 Tk0.00002726 Tk0.00002726 Tk0.00003145 Tk0.00002801 Tk569,705 -
May-01 2024 Tk0.00002801 Tk0.00002677 Tk0.00003314 Tk0.00002971 Tk1,791,122 -
Apr-30 2024 Tk0.00002566 Tk0.00002484 Tk0.00003978 Tk0.00003978 Tk5,387,979 -
Apr-29 2024 Tk0.00003839 Tk0.000027 Tk0.00004804 Tk0.00002959 Tk4,983,385 -
Apr-28 2024 Tk0.00003002 Tk0.00002499 Tk0.00003436 Tk0.00002499 Tk1,384,140 -
Apr-27 2024 Tk0.00002484 Tk0.0000247 Tk0.00002841 Tk0.00002718 Tk827,411 -
Apr-26 2024 Tk0.00002718 Tk0.00002652 Tk0.00002885 Tk0.00002884 Tk782,072 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.