Market Cap Bs.86.50T -0.18%
Volume 24h Bs.2.69T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0000097165 Bs.0.0000087665 Bs.0.00001026 Bs.0.0000087782 Bs.248,446 -
May-10 2024 Bs.0.0000086469 Bs.0.0000081655 Bs.0.000009093 Bs.0.000008166 Bs.100,404 -
May-09 2024 Bs.0.0000085343 Bs.0.0000081946 Bs.0.0000094123 Bs.0.0000081959 Bs.112,947 -
May-08 2024 Bs.0.0000086893 Bs.0.000008157 Bs.0.0000086902 Bs.0.0000081584 Bs.72,455 -
May-07 2024 Bs.0.000008159 Bs.0.000008159 Bs.0.0000090733 Bs.0.0000090254 Bs.141,871 -
May-06 2024 Bs.0.0000090248 Bs.0.0000085586 Bs.0.0000090958 Bs.0.0000085586 Bs.95,923 -
May-05 2024 Bs.0.0000085911 Bs.0.0000085138 Bs.0.0000090995 Bs.0.0000090695 Bs.187,038 -
May-04 2024 Bs.0.0000090447 Bs.0.0000086486 Bs.0.0000093974 Bs.0.000009109 Bs.84,490 -
May-03 2024 Bs.0.0000091074 Bs.0.0000085195 Bs.0.0000095097 Bs.0.0000085227 Bs.166,142 -
May-02 2024 Bs.0.0000085208 Bs.0.0000085208 Bs.0.0000098317 Bs.0.0000087568 Bs.178,075 -
May-01 2024 Bs.0.0000087563 Bs.0.0000083706 Bs.0.00001036 Bs.0.000009288 Bs.559,857 -
Apr-30 2024 Bs.0.0000080224 Bs.0.0000077662 Bs.0.00001243 Bs.0.00001243 Bs.1,684,139 -
Apr-29 2024 Bs.0.000012 Bs.0.0000084422 Bs.0.00001501 Bs.0.000009252 Bs.1,557,674 -
Apr-28 2024 Bs.0.0000093856 Bs.0.000007813 Bs.0.00001074 Bs.0.000007813 Bs.432,646 -
Apr-27 2024 Bs.0.000007766 Bs.0.0000077217 Bs.0.0000088818 Bs.0.0000084961 Bs.258,627 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.