Market Cap MX$39.85T -3.07%
Volume 24h MX$2.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000039712 MX$0.0000037501 MX$0.0000041761 MX$0.0000037504 MX$46,112 -
May-09 2024 MX$0.0000039195 MX$0.0000037635 MX$0.0000043228 MX$0.0000037641 MX$51,873 -
May-08 2024 MX$0.0000039907 MX$0.0000037463 MX$0.0000039911 MX$0.0000037469 MX$33,276 -
May-07 2024 MX$0.0000037472 MX$0.0000037472 MX$0.000004167 MX$0.0000041451 MX$65,157 -
May-06 2024 MX$0.0000041448 MX$0.0000039307 MX$0.0000041774 MX$0.0000039307 MX$44,055 -
May-05 2024 MX$0.0000039456 MX$0.0000039101 MX$0.0000041791 MX$0.0000041653 MX$85,901 -
May-04 2024 MX$0.000004154 MX$0.000003972 MX$0.0000043159 MX$0.0000041835 MX$38,804 -
May-03 2024 MX$0.0000041827 MX$0.0000039127 MX$0.0000043675 MX$0.0000039142 MX$76,304 -
May-02 2024 MX$0.0000039133 MX$0.0000039133 MX$0.0000045154 MX$0.0000040217 MX$81,784 -
May-01 2024 MX$0.0000040215 MX$0.0000038443 MX$0.0000047581 MX$0.0000042657 MX$257,126 -
Apr-30 2024 MX$0.0000036844 MX$0.0000035668 MX$0.0000057113 MX$0.0000057113 MX$773,475 -
Apr-29 2024 MX$0.0000055123 MX$0.0000038772 MX$0.0000068976 MX$0.0000042491 MX$715,393 -
Apr-28 2024 MX$0.0000043105 MX$0.0000035882 MX$0.0000049333 MX$0.0000035882 MX$198,701 -
Apr-27 2024 MX$0.0000035667 MX$0.0000035463 MX$0.0000040791 MX$0.000003902 MX$118,780 -
Apr-26 2024 MX$0.0000039021 MX$0.0000038072 MX$0.0000041421 MX$0.0000041413 MX$112,271 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.