Market Cap AU$3.60T -2.91%
Volume 24h AU$200.35B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Seconds ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000003578 AU$0.0000003378 AU$0.0000003762 AU$0.0000003379 AU$4,155 -
May-09 2024 AU$0.0000003531 AU$0.0000003391 AU$0.0000003894 AU$0.0000003391 AU$4,674 -
May-08 2024 AU$0.0000003595 AU$0.0000003375 AU$0.0000003596 AU$0.0000003376 AU$2,998 -
May-07 2024 AU$0.0000003376 AU$0.0000003376 AU$0.0000003754 AU$0.0000003734 AU$5,871 -
May-06 2024 AU$0.0000003734 AU$0.0000003541 AU$0.0000003763 AU$0.0000003541 AU$3,969 -
May-05 2024 AU$0.0000003555 AU$0.0000003523 AU$0.0000003765 AU$0.0000003753 AU$7,740 -
May-04 2024 AU$0.0000003742 AU$0.0000003578 AU$0.0000003888 AU$0.0000003769 AU$3,496 -
May-03 2024 AU$0.0000003768 AU$0.0000003525 AU$0.0000003935 AU$0.0000003526 AU$6,875 -
May-02 2024 AU$0.0000003526 AU$0.0000003526 AU$0.0000004068 AU$0.0000003623 AU$7,369 -
May-01 2024 AU$0.0000003623 AU$0.0000003463 AU$0.0000004287 AU$0.0000003843 AU$23,168 -
Apr-30 2024 AU$0.0000003319 AU$0.0000003213 AU$0.0000005146 AU$0.0000005146 AU$69,692 -
Apr-29 2024 AU$0.0000004966 AU$0.0000003493 AU$0.0000006214 AU$0.0000003828 AU$64,458 -
Apr-28 2024 AU$0.0000003883 AU$0.0000003233 AU$0.0000004445 AU$0.0000003233 AU$17,903 -
Apr-27 2024 AU$0.0000003213 AU$0.0000003195 AU$0.0000003675 AU$0.0000003515 AU$10,702 -
Apr-26 2024 AU$0.0000003515 AU$0.000000343 AU$0.0000003732 AU$0.0000003731 AU$10,116 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.