Market Cap CA$3.24T 0%
Volume 24h CA$100.07B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000003637 CA$0.0000003281 CA$0.0000003841 CA$0.0000003286 CA$9,300 -
May-10 2024 CA$0.0000003236 CA$0.0000003056 CA$0.0000003403 CA$0.0000003056 CA$3,759 -
May-09 2024 CA$0.0000003194 CA$0.0000003067 CA$0.0000003523 CA$0.0000003068 CA$4,228 -
May-08 2024 CA$0.0000003252 CA$0.0000003053 CA$0.0000003253 CA$0.0000003054 CA$2,712 -
May-07 2024 CA$0.0000003054 CA$0.0000003054 CA$0.0000003396 CA$0.0000003378 CA$5,311 -
May-06 2024 CA$0.0000003378 CA$0.0000003203 CA$0.0000003405 CA$0.0000003203 CA$3,591 -
May-05 2024 CA$0.0000003216 CA$0.0000003187 CA$0.0000003406 CA$0.0000003395 CA$7,002 -
May-04 2024 CA$0.0000003385 CA$0.0000003237 CA$0.0000003517 CA$0.0000003409 CA$3,163 -
May-03 2024 CA$0.0000003409 CA$0.0000003189 CA$0.0000003559 CA$0.000000319 CA$6,219 -
May-02 2024 CA$0.0000003189 CA$0.0000003189 CA$0.000000368 CA$0.0000003278 CA$6,666 -
May-01 2024 CA$0.0000003277 CA$0.0000003133 CA$0.0000003878 CA$0.0000003476 CA$20,958 -
Apr-30 2024 CA$0.0000003003 CA$0.0000002907 CA$0.0000004655 CA$0.0000004655 CA$63,045 -
Apr-29 2024 CA$0.0000004493 CA$0.000000316 CA$0.0000005622 CA$0.0000003463 CA$58,311 -
Apr-28 2024 CA$0.0000003513 CA$0.0000002924 CA$0.0000004021 CA$0.0000002924 CA$16,196 -
Apr-27 2024 CA$0.0000002907 CA$0.000000289 CA$0.0000003324 CA$0.000000318 CA$9,682 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.