Market Cap AR$2,088.28T -3.52%
Volume 24h AR$112.04T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00020862 AR$0.00019701 AR$0.00021939 AR$0.00019702 AR$2,422,456 -
May-09 2024 AR$0.00020591 AR$0.00019771 AR$0.00022709 AR$0.00019774 AR$2,725,085 -
May-08 2024 AR$0.00020964 AR$0.0001968 AR$0.00020967 AR$0.00019683 AR$1,748,132 -
May-07 2024 AR$0.00019685 AR$0.00019685 AR$0.00021891 AR$0.00021775 AR$3,422,943 -
May-06 2024 AR$0.00021774 AR$0.00020649 AR$0.00021945 AR$0.00020649 AR$2,314,351 -
May-05 2024 AR$0.00020727 AR$0.00020541 AR$0.00021954 AR$0.00021882 AR$4,512,682 -
May-04 2024 AR$0.00021822 AR$0.00020866 AR$0.00022673 AR$0.00021977 AR$2,038,499 -
May-03 2024 AR$0.00021973 AR$0.00020555 AR$0.00022944 AR$0.00020562 AR$4,008,524 -
May-02 2024 AR$0.00020558 AR$0.00020558 AR$0.00023721 AR$0.00021127 AR$4,296,430 -
May-01 2024 AR$0.00021126 AR$0.00020196 AR$0.00024996 AR$0.00022409 AR$13,507,740 -
Apr-30 2024 AR$0.00019355 AR$0.00018737 AR$0.00030003 AR$0.00030003 AR$40,633,428 -
Apr-29 2024 AR$0.00028958 AR$0.00020368 AR$0.00036236 AR$0.00022322 AR$37,582,178 -
Apr-28 2024 AR$0.00022644 AR$0.0001885 AR$0.00025916 AR$0.0001885 AR$10,438,491 -
Apr-27 2024 AR$0.00018737 AR$0.0001863 AR$0.00021429 AR$0.00020498 AR$6,239,917 -
Apr-26 2024 AR$0.00020499 AR$0.0002 AR$0.0002176 AR$0.00021756 AR$5,897,993 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.