Market Cap zł9.50T -2.99%
Volume 24h zł530.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000009455 zł0.0000008929 zł0.0000009943 zł0.0000008929 zł10,979 -
May-09 2024 zł0.0000009332 zł0.0000008961 zł0.0000010292 zł0.0000008962 zł12,351 -
May-08 2024 zł0.0000009501 zł0.0000008919 zł0.0000009503 zł0.0000008921 zł7,923 -
May-07 2024 zł0.0000008922 zł0.0000008922 zł0.0000009921 zł0.0000009869 zł15,514 -
May-06 2024 zł0.0000009868 zł0.0000009359 zł0.0000009946 zł0.0000009359 zł10,489 -
May-05 2024 zł0.0000009394 zł0.000000931 zł0.000000995 zł0.0000009917 zł20,453 -
May-04 2024 zł0.000000989 zł0.0000009457 zł0.0000010276 zł0.000000996 zł9,239 -
May-03 2024 zł0.0000009959 zł0.0000009316 zł0.0000010399 zł0.0000009319 zł18,168 -
May-02 2024 zł0.0000009317 zł0.0000009317 zł0.0000010751 zł0.0000009575 zł19,473 -
May-01 2024 zł0.0000009575 zł0.0000009153 zł0.0000011329 zł0.0000010156 zł61,222 -
Apr-30 2024 zł0.0000008772 zł0.0000008492 zł0.0000013598 zł0.0000013598 zł184,165 -
Apr-29 2024 zł0.0000013124 zł0.0000009231 zł0.0000016423 zł0.0000010117 zł170,335 -
Apr-28 2024 zł0.0000010263 zł0.0000008543 zł0.0000011746 zł0.0000008543 zł47,311 -
Apr-27 2024 zł0.0000008492 zł0.0000008443 zł0.0000009712 zł0.000000929 zł28,281 -
Apr-26 2024 zł0.0000009291 zł0.0000009065 zł0.0000009862 zł0.000000986 zł26,732 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.