Market Cap CL$2,212.62T -0.06%
Volume 24h CL$71.22T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00022067 CL$0.00020838 CL$0.00023205 CL$0.0002084 CL$2,562,343 -
May-09 2024 CL$0.0002178 CL$0.00020913 CL$0.0002402 CL$0.00020916 CL$2,882,447 -
May-08 2024 CL$0.00022175 CL$0.00020817 CL$0.00022177 CL$0.0002082 CL$1,849,079 -
May-07 2024 CL$0.00020822 CL$0.00020822 CL$0.00023155 CL$0.00023033 CL$3,620,603 -
May-06 2024 CL$0.00023031 CL$0.00021842 CL$0.00023213 CL$0.00021842 CL$2,447,995 -
May-05 2024 CL$0.00021924 CL$0.00021727 CL$0.00023222 CL$0.00023145 CL$4,773,271 -
May-04 2024 CL$0.00023082 CL$0.00022071 CL$0.00023982 CL$0.00023246 CL$2,156,214 -
May-03 2024 CL$0.00023242 CL$0.00021742 CL$0.00024269 CL$0.0002175 CL$4,239,999 -
May-02 2024 CL$0.00021745 CL$0.00021745 CL$0.0002509 CL$0.00022347 CL$4,544,531 -
May-01 2024 CL$0.00022346 CL$0.00021362 CL$0.00026439 CL$0.00023703 CL$14,287,756 -
Apr-30 2024 CL$0.00020473 CL$0.00019819 CL$0.00031736 CL$0.00031736 CL$42,979,839 -
Apr-29 2024 CL$0.0003063 CL$0.00021544 CL$0.00038328 CL$0.00023611 CL$39,752,392 -
Apr-28 2024 CL$0.00023952 CL$0.00019939 CL$0.00027413 CL$0.00019939 CL$11,041,270 -
Apr-27 2024 CL$0.00019819 CL$0.00019706 CL$0.00022666 CL$0.00021682 CL$6,600,246 -
Apr-26 2024 CL$0.00021683 CL$0.00021155 CL$0.00023016 CL$0.00023012 CL$6,238,578 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.