Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00027974 R0.00027948 R0.00027974 R0.00027952 R346 -
May-02 2024 R0.00027953 R0.00027915 R0.00027962 R0.00027923 R346 -
May-01 2024 R0.00027908 R0.00027902 R0.00027932 R0.00027919 R345 -
Apr-30 2024 R0.00027916 R0.00027906 R0.00027955 R0.0002794 R345 -
Apr-29 2024 R0.00027937 R0.00026085 R0.00033149 R0.00033149 R346 -
Apr-28 2024 R0.00033118 R0.00033107 R0.00038294 R0.00038289 R19 -
Apr-27 2024 R0.00038287 R0.00038285 R0.00038305 R0.00038304 R98 -
Apr-26 2024 R0.0003831 R0.000383 R0.00038325 R0.00038305 R98 -
Apr-25 2024 R0.00038312 R0.00038288 R0.00038316 R0.00038302 R98 -
Apr-24 2024 R0.00038296 R0.00032574 R0.00038296 R0.00032576 R98 -
Apr-23 2024 R0.00032579 R0.00032578 R0.00032605 R0.00032595 R37 -
Apr-22 2024 R0.00032586 R0.0003257 R0.00032599 R0.00032582 R37 -
Apr-21 2024 R0.00032583 R0.00032579 R0.00035737 R0.00035737 R37 -
Apr-20 2024 R0.00035733 R0.00035728 R0.00035742 R0.0003574 R346 -
Apr-19 2024 R0.00035752 R0.0003573 R0.00035754 R0.00035742 R346 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1302 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.