Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00165687 Tk0.00165465 Tk0.00165739 Tk0.00165512 Tk2,049 -
May-01 2024 Tk0.00165423 Tk0.00165385 Tk0.00165562 Tk0.00165486 Tk2,046 -
Apr-30 2024 Tk0.00165472 Tk0.00165408 Tk0.00165701 Tk0.00165612 Tk2,047 -
Apr-29 2024 Tk0.00165594 Tk0.00154616 Tk0.00196487 Tk0.00196487 Tk2,048 -
Apr-28 2024 Tk0.00196301 Tk0.00196239 Tk0.00226981 Tk0.00226953 Tk115 -
Apr-27 2024 Tk0.00226938 Tk0.0022693 Tk0.00227046 Tk0.00227043 Tk581 -
Apr-26 2024 Tk0.00227075 Tk0.00227018 Tk0.00227168 Tk0.00227045 Tk582 -
Apr-25 2024 Tk0.00227092 Tk0.00226947 Tk0.0022711 Tk0.0022703 Tk582 -
Apr-24 2024 Tk0.00226996 Tk0.00193076 Tk0.00226996 Tk0.00193087 Tk581 -
Apr-23 2024 Tk0.00193109 Tk0.00193103 Tk0.00193262 Tk0.00193205 Tk218 -
Apr-22 2024 Tk0.0019315 Tk0.00193054 Tk0.00193227 Tk0.00193128 Tk218 -
Apr-21 2024 Tk0.00193129 Tk0.00193109 Tk0.00211825 Tk0.00211825 Tk218 -
Apr-20 2024 Tk0.00211803 Tk0.00211774 Tk0.00211856 Tk0.00211844 Tk2,049 -
Apr-19 2024 Tk0.00211917 Tk0.00211787 Tk0.00211926 Tk0.00211856 Tk2,050 -
Apr-18 2024 Tk0.00211829 Tk0.00211708 Tk0.00211878 Tk0.00211747 Tk2,049 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.