Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00011807 HK$0.00011796 HK$0.00011807 HK$0.00011798 HK$146 -
May-02 2024 HK$0.00011798 HK$0.00011782 HK$0.00011802 HK$0.00011786 HK$146 -
May-01 2024 HK$0.00011779 HK$0.00011777 HK$0.00011789 HK$0.00011784 HK$146 -
Apr-30 2024 HK$0.00011783 HK$0.00011778 HK$0.00011799 HK$0.00011793 HK$146 -
Apr-29 2024 HK$0.00011791 HK$0.0001101 HK$0.00013991 HK$0.00013991 HK$146 -
Apr-28 2024 HK$0.00013978 HK$0.00013974 HK$0.00016163 HK$0.00016161 HK$8 -
Apr-27 2024 HK$0.0001616 HK$0.00016159 HK$0.00016167 HK$0.00016167 HK$41 -
Apr-26 2024 HK$0.0001617 HK$0.00016165 HK$0.00016176 HK$0.00016167 HK$41 -
Apr-25 2024 HK$0.00016171 HK$0.0001616 HK$0.00016172 HK$0.00016166 HK$41 -
Apr-24 2024 HK$0.00016164 HK$0.00013748 HK$0.00016164 HK$0.00013749 HK$41 -
Apr-23 2024 HK$0.00013751 HK$0.0001375 HK$0.00013762 HK$0.00013758 HK$16 -
Apr-22 2024 HK$0.00013754 HK$0.00013747 HK$0.00013759 HK$0.00013752 HK$16 -
Apr-21 2024 HK$0.00013752 HK$0.00013751 HK$0.00015084 HK$0.00015084 HK$16 -
Apr-20 2024 HK$0.00015082 HK$0.0001508 HK$0.00015086 HK$0.00015085 HK$146 -
Apr-19 2024 HK$0.0001509 HK$0.00015081 HK$0.00015091 HK$0.00015086 HK$146 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1302 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.