Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.014178 CL$0.014159 CL$0.014182 CL$0.014163 CL$17,534 -
May-01 2024 CL$0.014155 CL$0.014152 CL$0.014167 CL$0.014161 CL$17,507 -
Apr-30 2024 CL$0.014159 CL$0.014154 CL$0.014179 CL$0.014172 CL$17,513 -
Apr-29 2024 CL$0.01417 CL$0.013231 CL$0.016814 CL$0.016814 CL$17,527 -
Apr-28 2024 CL$0.016798 CL$0.016792 CL$0.019423 CL$0.019421 CL$986 -
Apr-27 2024 CL$0.019419 CL$0.019419 CL$0.019429 CL$0.019428 CL$4,974 -
Apr-26 2024 CL$0.019431 CL$0.019426 CL$0.019439 CL$0.019429 CL$4,977 -
Apr-25 2024 CL$0.019433 CL$0.01942 CL$0.019434 CL$0.019427 CL$4,978 -
Apr-24 2024 CL$0.019424 CL$0.016522 CL$0.019424 CL$0.016523 CL$4,976 -
Apr-23 2024 CL$0.016524 CL$0.016524 CL$0.016538 CL$0.016533 CL$1,867 -
Apr-22 2024 CL$0.016528 CL$0.01652 CL$0.016535 CL$0.016526 CL$1,867 -
Apr-21 2024 CL$0.016526 CL$0.016525 CL$0.018126 CL$0.018126 CL$1,867 -
Apr-20 2024 CL$0.018124 CL$0.018122 CL$0.018129 CL$0.018128 CL$17,533 -
Apr-19 2024 CL$0.018134 CL$0.018123 CL$0.018135 CL$0.018129 CL$17,540 -
Apr-18 2024 CL$0.018126 CL$0.018116 CL$0.018131 CL$0.018119 CL$17,536 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.