Market Cap AU$3.71T 5.23%
Volume 24h AU$225.93B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00002287 AU$0.00002284 AU$0.00002288 AU$0.00002285 AU$28 -
May-01 2024 AU$0.00002283 AU$0.00002283 AU$0.00002285 AU$0.00002284 AU$28 -
Apr-30 2024 AU$0.00002284 AU$0.00002283 AU$0.00002287 AU$0.00002286 AU$28 -
Apr-29 2024 AU$0.00002286 AU$0.00002134 AU$0.00002712 AU$0.00002712 AU$28 -
Apr-28 2024 AU$0.0000271 AU$0.00002709 AU$0.00003133 AU$0.00003133 AU$2 -
Apr-27 2024 AU$0.00003133 AU$0.00003133 AU$0.00003134 AU$0.00003134 AU$8 -
Apr-26 2024 AU$0.00003135 AU$0.00003134 AU$0.00003136 AU$0.00003134 AU$8 -
Apr-25 2024 AU$0.00003135 AU$0.00003133 AU$0.00003135 AU$0.00003134 AU$8 -
Apr-24 2024 AU$0.00003134 AU$0.00002665 AU$0.00003134 AU$0.00002665 AU$8 -
Apr-23 2024 AU$0.00002666 AU$0.00002666 AU$0.00002668 AU$0.00002667 AU$3 -
Apr-22 2024 AU$0.00002666 AU$0.00002665 AU$0.00002667 AU$0.00002666 AU$3 -
Apr-21 2024 AU$0.00002666 AU$0.00002666 AU$0.00002924 AU$0.00002924 AU$3 -
Apr-20 2024 AU$0.00002924 AU$0.00002923 AU$0.00002925 AU$0.00002924 AU$28 -
Apr-19 2024 AU$0.00002925 AU$0.00002924 AU$0.00002925 AU$0.00002925 AU$28 -
Apr-18 2024 AU$0.00002924 AU$0.00002922 AU$0.00002925 AU$0.00002923 AU$28 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.