Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00002066 CA$0.00002063 CA$0.00002066 CA$0.00002063 CA$26 -
May-01 2024 CA$0.00002062 CA$0.00002062 CA$0.00002064 CA$0.00002063 CA$26 -
Apr-30 2024 CA$0.00002063 CA$0.00002062 CA$0.00002066 CA$0.00002065 CA$26 -
Apr-29 2024 CA$0.00002064 CA$0.00001927 CA$0.0000245 CA$0.0000245 CA$26 -
Apr-28 2024 CA$0.00002447 CA$0.00002446 CA$0.0000283 CA$0.00002829 CA$1 -
Apr-27 2024 CA$0.00002829 CA$0.00002829 CA$0.00002831 CA$0.00002831 CA$7 -
Apr-26 2024 CA$0.00002831 CA$0.0000283 CA$0.00002832 CA$0.00002831 CA$7 -
Apr-25 2024 CA$0.00002831 CA$0.00002829 CA$0.00002831 CA$0.0000283 CA$7 -
Apr-24 2024 CA$0.0000283 CA$0.00002407 CA$0.0000283 CA$0.00002407 CA$7 -
Apr-23 2024 CA$0.00002407 CA$0.00002407 CA$0.00002409 CA$0.00002409 CA$3 -
Apr-22 2024 CA$0.00002408 CA$0.00002407 CA$0.00002409 CA$0.00002408 CA$3 -
Apr-21 2024 CA$0.00002408 CA$0.00002407 CA$0.00002641 CA$0.00002641 CA$3 -
Apr-20 2024 CA$0.00002641 CA$0.0000264 CA$0.00002641 CA$0.00002641 CA$26 -
Apr-19 2024 CA$0.00002642 CA$0.0000264 CA$0.00002642 CA$0.00002641 CA$26 -
Apr-18 2024 CA$0.00002641 CA$0.00002639 CA$0.00002641 CA$0.0000264 CA$26 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.