Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00006071 zł0.00006063 zł0.00006073 zł0.00006065 zł75 -
May-01 2024 zł0.00006062 zł0.0000606 zł0.00006067 zł0.00006064 zł75 -
Apr-30 2024 zł0.00006064 zł0.00006061 zł0.00006072 zł0.00006069 zł75 -
Apr-29 2024 zł0.00006068 zł0.00005666 zł0.000072 zł0.000072 zł75 -
Apr-28 2024 zł0.00007193 zł0.00007191 zł0.00008318 zł0.00008317 zł4 -
Apr-27 2024 zł0.00008316 zł0.00008316 zł0.0000832 zł0.0000832 zł21 -
Apr-26 2024 zł0.00008321 zł0.00008319 zł0.00008325 zł0.0000832 zł21 -
Apr-25 2024 zł0.00008322 zł0.00008316 zł0.00008322 zł0.0000832 zł21 -
Apr-24 2024 zł0.00008318 zł0.00007075 zł0.00008318 zł0.00007076 zł21 -
Apr-23 2024 zł0.00007076 zł0.00007076 zł0.00007082 zł0.0000708 zł8 -
Apr-22 2024 zł0.00007078 zł0.00007074 zł0.00007081 zł0.00007077 zł8 -
Apr-21 2024 zł0.00007077 zł0.00007076 zł0.00007762 zł0.00007762 zł8 -
Apr-20 2024 zł0.00007762 zł0.0000776 zł0.00007763 zł0.00007763 zł75 -
Apr-19 2024 zł0.00007766 zł0.00007761 zł0.00007766 zł0.00007763 zł75 -
Apr-18 2024 zł0.00007762 zł0.00007758 zł0.00007764 zł0.00007759 zł75 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1301 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.