Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.013269 AR$0.013251 AR$0.013273 AR$0.013255 AR$16,409 -
May-01 2024 AR$0.013247 AR$0.013244 AR$0.013259 AR$0.013253 AR$16,384 -
Apr-30 2024 AR$0.013251 AR$0.013246 AR$0.01327 AR$0.013263 AR$16,390 -
Apr-29 2024 AR$0.013261 AR$0.012382 AR$0.015735 AR$0.015735 AR$16,403 -
Apr-28 2024 AR$0.01572 AR$0.015715 AR$0.018177 AR$0.018175 AR$923 -
Apr-27 2024 AR$0.018174 AR$0.018173 AR$0.018183 AR$0.018182 AR$4,655 -
Apr-26 2024 AR$0.018185 AR$0.01818 AR$0.018192 AR$0.018182 AR$4,658 -
Apr-25 2024 AR$0.018186 AR$0.018175 AR$0.018188 AR$0.018181 AR$4,659 -
Apr-24 2024 AR$0.018179 AR$0.015462 AR$0.018179 AR$0.015463 AR$4,657 -
Apr-23 2024 AR$0.015465 AR$0.015464 AR$0.015477 AR$0.015472 AR$1,747 -
Apr-22 2024 AR$0.015468 AR$0.01546 AR$0.015474 AR$0.015466 AR$1,748 -
Apr-21 2024 AR$0.015466 AR$0.015465 AR$0.016964 AR$0.016964 AR$1,748 -
Apr-20 2024 AR$0.016962 AR$0.016959 AR$0.016966 AR$0.016965 AR$16,409 -
Apr-19 2024 AR$0.016971 AR$0.016961 AR$0.016972 AR$0.016966 AR$16,415 -
Apr-18 2024 AR$0.016964 AR$0.016954 AR$0.016968 AR$0.016957 AR$16,412 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.