Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00055069 Bs.0.00054995 Bs.0.00055086 Bs.0.00055011 Bs.681 -
May-01 2024 Bs.0.00054982 Bs.0.00054969 Bs.0.00055028 Bs.0.00055003 Bs.680 -
Apr-30 2024 Bs.0.00054998 Bs.0.00054977 Bs.0.00055074 Bs.0.00055044 Bs.680 -
Apr-29 2024 Bs.0.00055038 Bs.0.0005139 Bs.0.00065306 Bs.0.00065306 Bs.681 -
Apr-28 2024 Bs.0.00065244 Bs.0.00065224 Bs.0.00075441 Bs.0.00075432 Bs.38 -
Apr-27 2024 Bs.0.00075427 Bs.0.00075425 Bs.0.00075463 Bs.0.00075462 Bs.193 -
Apr-26 2024 Bs.0.00075473 Bs.0.00075454 Bs.0.00075504 Bs.0.00075463 Bs.193 -
Apr-25 2024 Bs.0.00075478 Bs.0.0007543 Bs.0.00075484 Bs.0.00075458 Bs.193 -
Apr-24 2024 Bs.0.00075447 Bs.0.00064173 Bs.0.00075447 Bs.0.00064176 Bs.193 -
Apr-23 2024 Bs.0.00064183 Bs.0.00064182 Bs.0.00064234 Bs.0.00064215 Bs.73 -
Apr-22 2024 Bs.0.00064197 Bs.0.00064165 Bs.0.00064223 Bs.0.0006419 Bs.73 -
Apr-21 2024 Bs.0.0006419 Bs.0.00064184 Bs.0.00070404 Bs.0.00070404 Bs.73 -
Apr-20 2024 Bs.0.00070397 Bs.0.00070387 Bs.0.00070414 Bs.0.00070411 Bs.681 -
Apr-19 2024 Bs.0.00070435 Bs.0.00070392 Bs.0.00070438 Bs.0.00070415 Bs.681 -
Apr-18 2024 Bs.0.00070405 Bs.0.00070365 Bs.0.00070422 Bs.0.00070378 Bs.681 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1301 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.