Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00010929 CN¥0.00010915 CN¥0.00010933 CN¥0.00010918 CN¥135 -
May-01 2024 CN¥0.00010912 CN¥0.00010909 CN¥0.00010921 CN¥0.00010916 CN¥135 -
Apr-30 2024 CN¥0.00010915 CN¥0.00010911 CN¥0.0001093 CN¥0.00010924 CN¥135 -
Apr-29 2024 CN¥0.00010923 CN¥0.00010199 CN¥0.00012961 CN¥0.00012961 CN¥135 -
Apr-28 2024 CN¥0.00012949 CN¥0.00012945 CN¥0.00014973 CN¥0.00014971 CN¥8 -
Apr-27 2024 CN¥0.0001497 CN¥0.00014969 CN¥0.00014977 CN¥0.00014977 CN¥38 -
Apr-26 2024 CN¥0.00014979 CN¥0.00014975 CN¥0.00014985 CN¥0.00014977 CN¥38 -
Apr-25 2024 CN¥0.0001498 CN¥0.0001497 CN¥0.00014981 CN¥0.00014976 CN¥38 -
Apr-24 2024 CN¥0.00014974 CN¥0.00012736 CN¥0.00014974 CN¥0.00012737 CN¥38 -
Apr-23 2024 CN¥0.00012738 CN¥0.00012738 CN¥0.00012748 CN¥0.00012744 CN¥14 -
Apr-22 2024 CN¥0.00012741 CN¥0.00012734 CN¥0.00012746 CN¥0.00012739 CN¥14 -
Apr-21 2024 CN¥0.00012739 CN¥0.00012738 CN¥0.00013973 CN¥0.00013973 CN¥14 -
Apr-20 2024 CN¥0.00013971 CN¥0.00013969 CN¥0.00013975 CN¥0.00013974 CN¥135 -
Apr-19 2024 CN¥0.00013979 CN¥0.0001397 CN¥0.00013979 CN¥0.00013975 CN¥135 -
Apr-18 2024 CN¥0.00013973 CN¥0.00013965 CN¥0.00013976 CN¥0.00013968 CN¥135 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.