Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00002511 NZ$0.00002508 NZ$0.00002512 NZ$0.00002509 NZ$31 -
May-01 2024 NZ$0.00002507 NZ$0.00002507 NZ$0.00002509 NZ$0.00002508 NZ$31 -
Apr-30 2024 NZ$0.00002508 NZ$0.00002507 NZ$0.00002512 NZ$0.0000251 NZ$31 -
Apr-29 2024 NZ$0.0000251 NZ$0.00002344 NZ$0.00002978 NZ$0.00002978 NZ$31 -
Apr-28 2024 NZ$0.00002975 NZ$0.00002975 NZ$0.00003441 NZ$0.0000344 NZ$2 -
Apr-27 2024 NZ$0.0000344 NZ$0.0000344 NZ$0.00003442 NZ$0.00003442 NZ$9 -
Apr-26 2024 NZ$0.00003442 NZ$0.00003441 NZ$0.00003443 NZ$0.00003442 NZ$9 -
Apr-25 2024 NZ$0.00003442 NZ$0.0000344 NZ$0.00003443 NZ$0.00003441 NZ$9 -
Apr-24 2024 NZ$0.00003441 NZ$0.00002927 NZ$0.00003441 NZ$0.00002927 NZ$9 -
Apr-23 2024 NZ$0.00002927 NZ$0.00002927 NZ$0.00002929 NZ$0.00002929 NZ$3 -
Apr-22 2024 NZ$0.00002928 NZ$0.00002926 NZ$0.00002929 NZ$0.00002927 NZ$3 -
Apr-21 2024 NZ$0.00002927 NZ$0.00002927 NZ$0.00003211 NZ$0.00003211 NZ$3 -
Apr-20 2024 NZ$0.0000321 NZ$0.0000321 NZ$0.00003211 NZ$0.00003211 NZ$31 -
Apr-19 2024 NZ$0.00003212 NZ$0.0000321 NZ$0.00003212 NZ$0.00003211 NZ$31 -
Apr-18 2024 NZ$0.00003211 NZ$0.00003209 NZ$0.00003212 NZ$0.0000321 NZ$31 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1301 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.