Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
POP Network Token POP

POP Network Token (POP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00025629 MX$0.00025595 MX$0.00025637 MX$0.00025602 MX$317 -
May-01 2024 MX$0.00025588 MX$0.00025582 MX$0.0002561 MX$0.00025598 MX$316 -
Apr-30 2024 MX$0.00025596 MX$0.00025586 MX$0.00025631 MX$0.00025617 MX$317 -
Apr-29 2024 MX$0.00025615 MX$0.00023916 MX$0.00030393 MX$0.00030393 MX$317 -
Apr-28 2024 MX$0.00030365 MX$0.00030355 MX$0.0003511 MX$0.00035106 MX$18 -
Apr-27 2024 MX$0.00035104 MX$0.00035102 MX$0.0003512 MX$0.0003512 MX$90 -
Apr-26 2024 MX$0.00035125 MX$0.00035116 MX$0.00035139 MX$0.0003512 MX$90 -
Apr-25 2024 MX$0.00035127 MX$0.00035105 MX$0.0003513 MX$0.00035118 MX$90 -
Apr-24 2024 MX$0.00035113 MX$0.00029866 MX$0.00035113 MX$0.00029867 MX$90 -
Apr-23 2024 MX$0.00029871 MX$0.0002987 MX$0.00029894 MX$0.00029886 MX$34 -
Apr-22 2024 MX$0.00029877 MX$0.00029862 MX$0.00029889 MX$0.00029874 MX$34 -
Apr-21 2024 MX$0.00029874 MX$0.00029871 MX$0.00032766 MX$0.00032766 MX$34 -
Apr-20 2024 MX$0.00032762 MX$0.00032758 MX$0.00032771 MX$0.00032769 MX$317 -
Apr-19 2024 MX$0.0003278 MX$0.0003276 MX$0.00032781 MX$0.00032771 MX$317 -
Apr-18 2024 MX$0.00032766 MX$0.00032748 MX$0.00032774 MX$0.00032754 MX$317 -

Historical and market price analysis of POP Network Token (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.