Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2023 R0.0000013859 R0.0000013859 R0.0000013859 R0.0000013859 - -
Oct-08 2023 R0.0000013859 R0.0000013859 R0.0000013859 R0.0000013859 - -
Oct-07 2023 R0.0000013859 R0.0000013859 R0.0000013859 R0.0000013859 - -
Oct-06 2023 R0.0000013859 R0.0000013859 R0.0000013859 R0.0000013859 - -
Oct-05 2023 R0.0000013859 R0.0000013859 R0.0000013859 R0.0000013859 - -
Oct-04 2023 R0.0000013859 R0.0000013859 R0.0000013859 R0.0000013859 - -
Oct-03 2023 R0.0000013859 R0.0000008687 R0.0000018849 R0.0000008687 - -
Oct-02 2023 R0.0000009796 R0.0000008688 R0.0000018114 R0.000001238 R9,244 -
Oct-01 2023 R0.0000010901 R0.0000009425 R0.000001719 R0.0000016265 R12,397 -
Sep-30 2023 R0.0000016082 R0.0000016076 R0.000001682 R0.0000016262 R17,238 -
Sep-29 2023 R0.0000017001 R0.0000016077 R0.0000017001 R0.0000016635 R14,204 -
Sep-28 2023 R0.0000016265 R0.0000016063 R0.000001682 R0.0000016442 R15,331 -
Sep-27 2023 R0.0000016993 R0.000001459 R0.0000033796 R0.000002069 R9,772 -
Sep-26 2023 R0.000002069 R0.0000020688 R0.0000020699 R0.0000020697 - -
Sep-25 2023 R0.0000020693 R0.0000016625 R0.0000061 R0.0000036595 R13,371 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.