Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2023 Rp0.00120311 Rp0.00120311 Rp0.00120311 Rp0.00120311 - -
Oct-08 2023 Rp0.00120311 Rp0.00120311 Rp0.00120311 Rp0.00120311 - -
Oct-07 2023 Rp0.00120311 Rp0.00120311 Rp0.00120311 Rp0.00120311 - -
Oct-06 2023 Rp0.00120311 Rp0.00120311 Rp0.00120311 Rp0.00120311 - -
Oct-05 2023 Rp0.00120311 Rp0.00120311 Rp0.00120311 Rp0.00120311 - -
Oct-04 2023 Rp0.00120311 Rp0.00120311 Rp0.00120311 Rp0.00120311 - -
Oct-03 2023 Rp0.00120311 Rp0.00075413 Rp0.00163633 Rp0.00075413 - -
Oct-02 2023 Rp0.00085042 Rp0.00075423 Rp0.00157246 Rp0.00107473 Rp8,024,552 -
Oct-01 2023 Rp0.00094635 Rp0.00081824 Rp0.00149228 Rp0.00141199 Rp10,761,794 -
Sep-30 2023 Rp0.00139607 Rp0.00139559 Rp0.0014602 Rp0.00141176 Rp14,964,431 -
Sep-29 2023 Rp0.00147591 Rp0.00139561 Rp0.00147591 Rp0.0014441 Rp12,330,026 -
Sep-28 2023 Rp0.00141198 Rp0.00139441 Rp0.00146014 Rp0.00142733 Rp13,308,535 -
Sep-27 2023 Rp0.00147519 Rp0.00126653 Rp0.00293383 Rp0.00179612 Rp8,482,778 -
Sep-26 2023 Rp0.0017961 Rp0.00179594 Rp0.00179691 Rp0.00179667 - -
Sep-25 2023 Rp0.00179637 Rp0.00144324 Rp0.00529536 Rp0.00317679 Rp11,607,488 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.