Market Cap AR$2,167.03T -4.13%
Volume 24h AR$131.08T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2023 AR$0.00006601 AR$0.00006601 AR$0.00006601 AR$0.00006601 - -
Oct-08 2023 AR$0.00006601 AR$0.00006601 AR$0.00006601 AR$0.00006601 - -
Oct-07 2023 AR$0.00006601 AR$0.00006601 AR$0.00006601 AR$0.00006601 - -
Oct-06 2023 AR$0.00006601 AR$0.00006601 AR$0.00006601 AR$0.00006601 - -
Oct-05 2023 AR$0.00006601 AR$0.00006601 AR$0.00006601 AR$0.00006601 - -
Oct-04 2023 AR$0.00006601 AR$0.00006601 AR$0.00006601 AR$0.00006601 - -
Oct-03 2023 AR$0.00006601 AR$0.00004138 AR$0.00008978 AR$0.00004138 - -
Oct-02 2023 AR$0.00004666 AR$0.00004138 AR$0.00008628 AR$0.00005897 AR$440,315 -
Oct-01 2023 AR$0.00005192 AR$0.00004489 AR$0.00008188 AR$0.00007747 AR$590,510 -
Sep-30 2023 AR$0.0000766 AR$0.00007657 AR$0.00008012 AR$0.00007746 AR$821,113 -
Sep-29 2023 AR$0.00008098 AR$0.00007657 AR$0.00008098 AR$0.00007923 AR$676,561 -
Sep-28 2023 AR$0.00007747 AR$0.00007651 AR$0.00008011 AR$0.00007831 AR$730,252 -
Sep-27 2023 AR$0.00008094 AR$0.00006949 AR$0.00016098 AR$0.00009855 AR$465,458 -
Sep-26 2023 AR$0.00009855 AR$0.00009854 AR$0.00009859 AR$0.00009858 - -
Sep-25 2023 AR$0.00009856 AR$0.00007919 AR$0.00029056 AR$0.00017431 AR$636,914 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.